Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 14:18:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:17:3300,0000,002312 300,002113 002,002013 544,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:17:3200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:16:0300,0000,002312 300,002113 002,002013 546,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:16:0300,0000,002312 300,002113 002,002013 546,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:16:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:13:4900,0000,002312 300,002113 002,002013 554,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:13:4800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:13:0300,0000,002312 300,002113 002,002013 556,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:13:0300,0000,002312 300,002113 002,002013 556,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:13:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:13:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:11:3200,0000,002312 300,002113 002,002013 558,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:11:3200,0000,002312 300,002113 002,002013 558,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:11:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:10:4700,0000,002312 300,002113 002,002013 566,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:10:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:10:0100,0000,002312 300,002113 002,002013 548,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:10:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:09:1700,0000,002312 300,002113 002,002013 528,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:09:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:09:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:08:3300,0000,002312 300,002113 002,002013 536,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:08:3200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:07:4900,0000,002312 300,002113 002,002013 530,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:07:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:07:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:05:3200,0000,002312 300,002113 002,002013 532,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:05:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:05:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:04:4700,0000,002312 300,002113 002,002013 540,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:04:4700,0000,002312 300,002113 002,002013 540,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:04:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:04:0200,0000,002312 300,002113 002,002013 564,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:04:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:02:3200,0000,002312 300,002113 002,002013 554,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:02:3200,0000,002312 300,002113 002,002013 554,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:02:3200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:01:4700,0000,002312 300,002113 002,002013 518,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:01:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:01:0200,0000,002312 300,002113 002,002013 560,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:01:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:00:1800,0000,002312 300,002113 002,002013 562,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:00:1800,0000,002312 300,002113 002,002013 562,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:00:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:00:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:59:3200,0000,002312 300,002113 002,002013 560,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:59:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:4700,0000,002312 300,002113 002,002013 562,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016